Noevir Holdings Co., Ltd. (4928.T)

JPY 4895.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5280.0 5310.0 5210.0 5210.0 71.2 Thousand
29 Sep, 2023 5370.0 5380.0 5250.0 5290.0 81.6 Thousand
28 Sep, 2023 5390.0 5400.0 5320.0 5360.0 184.8 Thousand
27 Sep, 2023 5650.0 5700.0 5630.0 5700.0 175.6 Thousand
26 Sep, 2023 5630.0 5700.0 5630.0 5650.0 98.6 Thousand
25 Sep, 2023 5630.0 5670.0 5600.0 5660.0 50.2 Thousand
22 Sep, 2023 5580.0 5610.0 5560.0 5590.0 68.3 Thousand
21 Sep, 2023 5690.0 5690.0 5590.0 5590.0 84.2 Thousand
20 Sep, 2023 5690.0 5700.0 5650.0 5650.0 79.2 Thousand
19 Sep, 2023 5650.0 5700.0 5650.0 5700.0 64 Thousand