Noevir Holdings Co., Ltd. (4928.T)
JPY 4150.0
(0.85%)
JPY 4150.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4120.0 | 4160.0 | 4115.0 | 4150.0 | 46 Thousand |
| 17 Apr, 2025 | 4115.0 | 4120.0 | 4070.0 | 4115.0 | 68.8 Thousand |
| 15 Apr, 2025 | 4120.0 | 4125.0 | 4095.0 | 4120.0 | 52.4 Thousand |
| 14 Apr, 2025 | 4085.0 | 4115.0 | 4050.0 | 4110.0 | 27.5 Thousand |
| 11 Apr, 2025 | 4060.0 | 4080.0 | 3995.0 | 4045.0 | 71 Thousand |
| 10 Apr, 2025 | 4185.0 | 4185.0 | 4085.0 | 4130.0 | 93.1 Thousand |
| 09 Apr, 2025 | 4075.0 | 4095.0 | 3970.0 | 4025.0 | 99.2 Thousand |
| 08 Apr, 2025 | 4065.0 | 4135.0 | 4050.0 | 4125.0 | 84.9 Thousand |
| 07 Apr, 2025 | 3950.0 | 4040.0 | 3885.0 | 3995.0 | 143.8 Thousand |
| 04 Apr, 2025 | 4040.0 | 4085.0 | 4030.0 | 4065.0 | 90.9 Thousand |
NIPG
MHH
WWI
SPI
1044
PINXY