Noevir Holdings Co., Ltd. (4928.T)
JPY 4140.0
(0.12%)
JPY 4140.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5240.0 | 5240.0 | 5190.0 | 5210.0 | 31.3 Thousand |
| 24 Oct, 2023 | 5210.0 | 5230.0 | 5160.0 | 5210.0 | 43.5 Thousand |
| 23 Oct, 2023 | 5220.0 | 5250.0 | 5210.0 | 5230.0 | 44.8 Thousand |
| 20 Oct, 2023 | 5190.0 | 5210.0 | 5150.0 | 5200.0 | 26.2 Thousand |
| 19 Oct, 2023 | 5150.0 | 5200.0 | 5150.0 | 5180.0 | 34.8 Thousand |
| 18 Oct, 2023 | 5140.0 | 5170.0 | 5090.0 | 5160.0 | 42 Thousand |
| 17 Oct, 2023 | 5110.0 | 5160.0 | 5110.0 | 5130.0 | 30.8 Thousand |
| 16 Oct, 2023 | 5160.0 | 5190.0 | 5090.0 | 5100.0 | 42 Thousand |
| 13 Oct, 2023 | 5220.0 | 5230.0 | 5170.0 | 5190.0 | 52.4 Thousand |
| 12 Oct, 2023 | 5270.0 | 5270.0 | 5210.0 | 5240.0 | 32.9 Thousand |
NIPG
MHH
WWI
SPI
1044
PINXY