C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1507.0 | 1509.0 | 1506.0 | 1506.0 | 2400.00 |
| 25 Oct, 2023 | 1508.0 | 1515.0 | 1506.0 | 1506.0 | 3900.00 |
| 24 Oct, 2023 | 1508.0 | 1514.0 | 1505.0 | 1507.0 | 6600.00 |
| 23 Oct, 2023 | 1510.0 | 1512.0 | 1509.0 | 1510.0 | 4300.00 |
| 20 Oct, 2023 | 1515.0 | 1520.0 | 1513.0 | 1513.0 | 4800.00 |
| 19 Oct, 2023 | 1520.0 | 1520.0 | 1516.0 | 1516.0 | 3700.00 |
| 18 Oct, 2023 | 1521.0 | 1524.0 | 1520.0 | 1520.0 | 2600.00 |
| 17 Oct, 2023 | 1524.0 | 1530.0 | 1521.0 | 1521.0 | 4900.00 |
| 16 Oct, 2023 | 1531.0 | 1532.0 | 1524.0 | 1524.0 | 6200.00 |
| 13 Oct, 2023 | 1535.0 | 1535.0 | 1531.0 | 1531.0 | 4100.00 |
6317
TANGI
0R1C
2413
OGCP
SEE