C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1534.0 | 1537.0 | 1532.0 | 1532.0 | 3700.00 |
| 11 Oct, 2023 | 1536.0 | 1536.0 | 1532.0 | 1532.0 | 1800.00 |
| 10 Oct, 2023 | 1535.0 | 1537.0 | 1532.0 | 1537.0 | 3900.00 |
| 06 Oct, 2023 | 1531.0 | 1535.0 | 1531.0 | 1533.0 | 1900.00 |
| 05 Oct, 2023 | 1534.0 | 1534.0 | 1530.0 | 1530.0 | 5700.00 |
| 04 Oct, 2023 | 1532.0 | 1534.0 | 1530.0 | 1534.0 | 5000.00 |
| 03 Oct, 2023 | 1538.0 | 1538.0 | 1532.0 | 1533.0 | 3700.00 |
| 02 Oct, 2023 | 1535.0 | 1539.0 | 1535.0 | 1537.0 | 2400.00 |
| 29 Sep, 2023 | 1542.0 | 1542.0 | 1535.0 | 1535.0 | 3200.00 |
| 28 Sep, 2023 | 1547.0 | 1547.0 | 1539.0 | 1541.0 | 3600.00 |
6317
TANGI
0R1C
2413
OGCP
SEE