C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1492.0 | 1494.0 | 1490.0 | 1491.0 | 1800.00 |
| 09 Nov, 2023 | 1499.0 | 1500.0 | 1486.0 | 1494.0 | 7500.00 |
| 08 Nov, 2023 | 1497.0 | 1500.0 | 1497.0 | 1498.0 | 2400.00 |
| 07 Nov, 2023 | 1514.0 | 1514.0 | 1496.0 | 1497.0 | 4900.00 |
| 06 Nov, 2023 | 1486.0 | 1495.0 | 1486.0 | 1494.0 | 5000.00 |
| 02 Nov, 2023 | 1487.0 | 1493.0 | 1484.0 | 1486.0 | 4800.00 |
| 01 Nov, 2023 | 1480.0 | 1492.0 | 1480.0 | 1485.0 | 4200.00 |
| 31 Oct, 2023 | 1480.0 | 1491.0 | 1480.0 | 1480.0 | 7200.00 |
| 30 Oct, 2023 | 1506.0 | 1506.0 | 1480.0 | 1480.0 | 24.2 Thousand |
| 27 Oct, 2023 | 1506.0 | 1510.0 | 1505.0 | 1506.0 | 3800.00 |
6317
TANGI
0R1C
2413
OGCP
SEE