C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1489.0 | 1491.0 | 1487.0 | 1490.0 | 4300.00 |
| 24 Nov, 2023 | 1491.0 | 1494.0 | 1490.0 | 1490.0 | 5600.00 |
| 22 Nov, 2023 | 1487.0 | 1492.0 | 1487.0 | 1491.0 | 2600.00 |
| 21 Nov, 2023 | 1496.0 | 1496.0 | 1488.0 | 1488.0 | 4100.00 |
| 20 Nov, 2023 | 1494.0 | 1495.0 | 1492.0 | 1493.0 | 4100.00 |
| 17 Nov, 2023 | 1495.0 | 1499.0 | 1494.0 | 1494.0 | 2100.00 |
| 16 Nov, 2023 | 1495.0 | 1499.0 | 1492.0 | 1495.0 | 6500.00 |
| 15 Nov, 2023 | 1492.0 | 1499.0 | 1492.0 | 1495.0 | 2100.00 |
| 14 Nov, 2023 | 1485.0 | 1495.0 | 1485.0 | 1492.0 | 3600.00 |
| 13 Nov, 2023 | 1485.0 | 1492.0 | 1485.0 | 1485.0 | 6200.00 |
6317
TANGI
0R1C
2413
OGCP
SEE