Takasago International Corporation (4914.T)
JPY 6420.0
(0.16%)
JPY 6420.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3020.0 | 3070.0 | 3005.0 | 3045.0 | 42.1 Thousand |
| 23 Oct, 2023 | 3050.0 | 3075.0 | 2996.0 | 3020.0 | 38.5 Thousand |
| 20 Oct, 2023 | 3065.0 | 3085.0 | 3050.0 | 3055.0 | 24 Thousand |
| 19 Oct, 2023 | 3045.0 | 3085.0 | 3030.0 | 3065.0 | 22.6 Thousand |
| 18 Oct, 2023 | 3105.0 | 3130.0 | 3080.0 | 3105.0 | 33 Thousand |
| 17 Oct, 2023 | 3060.0 | 3120.0 | 3060.0 | 3080.0 | 31.3 Thousand |
| 16 Oct, 2023 | 3085.0 | 3115.0 | 3045.0 | 3060.0 | 29.9 Thousand |
| 13 Oct, 2023 | 3100.0 | 3140.0 | 3095.0 | 3120.0 | 27.1 Thousand |
| 12 Oct, 2023 | 3125.0 | 3130.0 | 3100.0 | 3125.0 | 25.6 Thousand |
| 11 Oct, 2023 | 3020.0 | 3140.0 | 3020.0 | 3105.0 | 48.4 Thousand |
BANSWRAS
6926
ELGIEQUIP
CPHN
0IUX
NOTE-WT