Takasago International Corporation (4914.T)

JPY 5700.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5710.0 5830.0 5700.0 5830.0 34.2 Thousand
27 Dec, 2024 5760.0 5760.0 5650.0 5720.0 33.8 Thousand
26 Dec, 2024 5640.0 5760.0 5610.0 5760.0 30.3 Thousand
25 Dec, 2024 5640.0 5700.0 5550.0 5640.0 24.7 Thousand
24 Dec, 2024 5700.0 5720.0 5620.0 5660.0 21 Thousand
23 Dec, 2024 5690.0 5730.0 5600.0 5710.0 20.3 Thousand
20 Dec, 2024 5680.0 5770.0 5600.0 5600.0 47.8 Thousand
19 Dec, 2024 5570.0 5710.0 5520.0 5680.0 33 Thousand
18 Dec, 2024 5890.0 5930.0 5660.0 5670.0 35.9 Thousand
17 Dec, 2024 5930.0 5980.0 5860.0 5870.0 25.2 Thousand