Takasago International Corporation (4914.T)
JPY 6110.0
(-0.81%)
JPY 6110.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6190.0 | 6190.0 | 6100.0 | 6110.0 | 23.1 Thousand |
| 14 Apr, 2025 | 6070.0 | 6170.0 | 6070.0 | 6140.0 | 8500.00 |
| 11 Apr, 2025 | 6050.0 | 6050.0 | 5840.0 | 6010.0 | 49.9 Thousand |
| 10 Apr, 2025 | 6220.0 | 6220.0 | 6030.0 | 6100.0 | 48 Thousand |
| 09 Apr, 2025 | 5690.0 | 5890.0 | 5680.0 | 5820.0 | 88.4 Thousand |
| 08 Apr, 2025 | 5710.0 | 5940.0 | 5680.0 | 5820.0 | 68.6 Thousand |
| 07 Apr, 2025 | 5410.0 | 5750.0 | 5290.0 | 5550.0 | 138.9 Thousand |
| 04 Apr, 2025 | 5880.0 | 5940.0 | 5660.0 | 5800.0 | 86 Thousand |
| 03 Apr, 2025 | 5960.0 | 6090.0 | 5910.0 | 6080.0 | 70.9 Thousand |
| 02 Apr, 2025 | 6450.0 | 6450.0 | 6190.0 | 6230.0 | 67.4 Thousand |
BANSWRAS
6926
ELGIEQUIP
CPHN
0IUX
NOTE-WT