Takasago International Corporation (4914.T)
JPY 6410.0
(1.75%)
JPY 6410.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5710.0 | 5940.0 | 5680.0 | 5820.0 | 68.6 Thousand |
| 07 Apr, 2025 | 5410.0 | 5750.0 | 5290.0 | 5550.0 | 138.9 Thousand |
| 04 Apr, 2025 | 5880.0 | 5940.0 | 5660.0 | 5800.0 | 86 Thousand |
| 03 Apr, 2025 | 5960.0 | 6090.0 | 5910.0 | 6080.0 | 70.9 Thousand |
| 02 Apr, 2025 | 6450.0 | 6450.0 | 6190.0 | 6230.0 | 67.4 Thousand |
| 01 Apr, 2025 | 6370.0 | 6530.0 | 6370.0 | 6470.0 | 64.6 Thousand |
| 31 Mar, 2025 | 6380.0 | 6470.0 | 6300.0 | 6360.0 | 90 Thousand |
| 28 Mar, 2025 | 6500.0 | 6590.0 | 6470.0 | 6550.0 | 89.2 Thousand |
| 27 Mar, 2025 | 6660.0 | 6700.0 | 6520.0 | 6700.0 | 69.2 Thousand |
| 26 Mar, 2025 | 6720.0 | 6790.0 | 6710.0 | 6760.0 | 55 Thousand |
BANSWRAS
6926
ELGIEQUIP
CPHN
0IUX
NOTE-WT