Takasago International Corporation (4914.T)

JPY 5700.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5830.0 5960.0 5830.0 5910.0 30.7 Thousand
13 Dec, 2024 5850.0 5890.0 5740.0 5830.0 50.6 Thousand
12 Dec, 2024 5800.0 5890.0 5680.0 5830.0 43.9 Thousand
11 Dec, 2024 5720.0 5810.0 5660.0 5760.0 36.4 Thousand
10 Dec, 2024 5530.0 5720.0 5530.0 5720.0 43.7 Thousand
09 Dec, 2024 5550.0 5600.0 5510.0 5520.0 24 Thousand
06 Dec, 2024 5520.0 5600.0 5500.0 5550.0 29.1 Thousand
05 Dec, 2024 5410.0 5530.0 5410.0 5520.0 47.5 Thousand
04 Dec, 2024 5420.0 5430.0 5330.0 5360.0 28.2 Thousand
03 Dec, 2024 5440.0 5480.0 5390.0 5420.0 36.6 Thousand