Takasago International Corporation (4914.T)
JPY 6410.0
(1.75%)
JPY 6410.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6290.0 | 6470.0 | 6280.0 | 6410.0 | 23.5 Thousand |
| 21 Apr, 2025 | 6330.0 | 6330.0 | 6330.0 | 6330.0 | 31.1 Thousand |
| 18 Apr, 2025 | 6150.0 | 6310.0 | 6130.0 | 6290.0 | 29 Thousand |
| 17 Apr, 2025 | 6090.0 | 6150.0 | 6090.0 | 6150.0 | 28.2 Thousand |
| 16 Apr, 2025 | 6110.0 | 6180.0 | 6090.0 | 6130.0 | 38.7 Thousand |
| 15 Apr, 2025 | 6190.0 | 6190.0 | 6100.0 | 6110.0 | 23.1 Thousand |
| 14 Apr, 2025 | 6070.0 | 6170.0 | 6070.0 | 6160.0 | 30.3 Thousand |
| 11 Apr, 2025 | 6050.0 | 6050.0 | 5840.0 | 6010.0 | 49.9 Thousand |
| 10 Apr, 2025 | 6220.0 | 6220.0 | 6030.0 | 6100.0 | 48 Thousand |
| 09 Apr, 2025 | 5690.0 | 5890.0 | 5680.0 | 5820.0 | 88.4 Thousand |
BANSWRAS
6926
ELGIEQUIP
CPHN
0IUX
NOTE-WT