Takasago International Corporation (4914.T)
JPY 6420.0
(0.16%)
JPY 6420.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3310.0 | 3355.0 | 3285.0 | 3310.0 | 36.3 Thousand |
| 08 Nov, 2023 | 3350.0 | 3360.0 | 3270.0 | 3340.0 | 80.8 Thousand |
| 07 Nov, 2023 | 3330.0 | 3370.0 | 3315.0 | 3350.0 | 32.9 Thousand |
| 06 Nov, 2023 | 3335.0 | 3360.0 | 3310.0 | 3340.0 | 30.8 Thousand |
| 02 Nov, 2023 | 3305.0 | 3325.0 | 3260.0 | 3305.0 | 36.6 Thousand |
| 01 Nov, 2023 | 3240.0 | 3270.0 | 3230.0 | 3255.0 | 43 Thousand |
| 31 Oct, 2023 | 3185.0 | 3220.0 | 3150.0 | 3210.0 | 53 Thousand |
| 30 Oct, 2023 | 3140.0 | 3200.0 | 3130.0 | 3170.0 | 183.4 Thousand |
| 27 Oct, 2023 | 3120.0 | 3160.0 | 3115.0 | 3145.0 | 34.6 Thousand |
| 26 Oct, 2023 | 3040.0 | 3070.0 | 3035.0 | 3055.0 | 33.1 Thousand |
BANSWRAS
6926
ELGIEQUIP
CPHN
0IUX
NOTE-WT