Takasago International Corporation (4914.T)
JPY 6420.0
(0.16%)
JPY 6420.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3020.0 | 3140.0 | 3020.0 | 3105.0 | 48.4 Thousand |
| 10 Oct, 2023 | 3010.0 | 3065.0 | 3010.0 | 3050.0 | 27.8 Thousand |
| 06 Oct, 2023 | 2939.0 | 2980.0 | 2939.0 | 2965.0 | 19.9 Thousand |
| 05 Oct, 2023 | 2849.0 | 2946.0 | 2849.0 | 2934.0 | 40.8 Thousand |
| 04 Oct, 2023 | 2879.0 | 2910.0 | 2862.0 | 2864.0 | 50.3 Thousand |
| 03 Oct, 2023 | 2955.0 | 2982.0 | 2908.0 | 2938.0 | 56.9 Thousand |
| 02 Oct, 2023 | 3010.0 | 3060.0 | 2981.0 | 2988.0 | 36.1 Thousand |
| 29 Sep, 2023 | 3040.0 | 3045.0 | 2980.0 | 3010.0 | 61.9 Thousand |
| 28 Sep, 2023 | 3015.0 | 3065.0 | 3000.0 | 3030.0 | 111.1 Thousand |
| 27 Sep, 2023 | 3020.0 | 3050.0 | 3005.0 | 3040.0 | 54.5 Thousand |
BANSWRAS
6926
ELGIEQUIP
CPHN
0IUX
NOTE-WT