Takasago International Corporation (4914.T)
JPY 6420.0
(0.16%)
JPY 6420.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3480.0 | 3510.0 | 3475.0 | 3495.0 | 22.7 Thousand |
| 22 Nov, 2023 | 3450.0 | 3500.0 | 3450.0 | 3465.0 | 15.1 Thousand |
| 21 Nov, 2023 | 3395.0 | 3460.0 | 3380.0 | 3450.0 | 27.8 Thousand |
| 20 Nov, 2023 | 3490.0 | 3525.0 | 3390.0 | 3400.0 | 48.8 Thousand |
| 17 Nov, 2023 | 3480.0 | 3510.0 | 3455.0 | 3500.0 | 28.9 Thousand |
| 16 Nov, 2023 | 3510.0 | 3525.0 | 3435.0 | 3450.0 | 34.4 Thousand |
| 15 Nov, 2023 | 3495.0 | 3565.0 | 3490.0 | 3500.0 | 52.3 Thousand |
| 14 Nov, 2023 | 3425.0 | 3495.0 | 3425.0 | 3485.0 | 27.4 Thousand |
| 13 Nov, 2023 | 3400.0 | 3445.0 | 3385.0 | 3445.0 | 30.6 Thousand |
| 10 Nov, 2023 | 3300.0 | 3425.0 | 3260.0 | 3425.0 | 52.3 Thousand |
BANSWRAS
6926
ELGIEQUIP
CPHN
0IUX
NOTE-WT