Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 172.0 175.0 162.0 169.0 530.5 Thousand
13 Sep, 2024 182.0 206.0 171.0 171.0 3.1 Million
12 Sep, 2024 187.0 190.0 182.0 182.0 372.7 Thousand
11 Sep, 2024 187.0 192.0 183.0 183.0 372.7 Thousand
10 Sep, 2024 187.0 192.0 187.0 188.0 249.4 Thousand
09 Sep, 2024 182.0 189.0 179.0 188.0 274.2 Thousand
08 Sep, 2024 182.0 189.0 179.0 188.0 274.2 Thousand
06 Sep, 2024 193.0 193.0 182.0 187.0 467.6 Thousand
05 Sep, 2024 186.0 195.0 186.0 193.0 467.6 Thousand
04 Sep, 2024 193.0 195.0 188.0 189.0 644.9 Thousand