Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 159.0 170.0 159.0 170.0 288 Thousand
27 Dec, 2024 159.0 160.0 156.0 159.0 155.5 Thousand
26 Dec, 2024 158.0 158.0 156.0 158.0 130.5 Thousand
25 Dec, 2024 156.0 159.0 154.0 157.0 211.8 Thousand
24 Dec, 2024 155.0 159.0 155.0 157.0 138.4 Thousand
23 Dec, 2024 159.0 160.0 153.0 156.0 461.3 Thousand
20 Dec, 2024 163.0 164.0 160.0 160.0 218 Thousand
19 Dec, 2024 163.0 165.0 162.0 162.0 223.6 Thousand
18 Dec, 2024 168.0 169.0 165.0 166.0 138.2 Thousand
17 Dec, 2024 169.0 170.0 166.0 168.0 187.6 Thousand