Noile-Immune Biotech Inc. (4893.T)

JPY 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 140.0 146.0 135.0 139.0 539 Thousand
11 Apr, 2025 133.0 138.0 130.0 138.0 190.7 Thousand
10 Apr, 2025 139.0 140.0 131.0 137.0 236.8 Thousand
09 Apr, 2025 134.0 137.0 124.0 124.0 726.1 Thousand
08 Apr, 2025 130.0 139.0 130.0 135.0 459.6 Thousand
07 Apr, 2025 131.0 132.0 120.0 121.0 1.24 Million
04 Apr, 2025 150.0 152.0 141.0 147.0 529.1 Thousand
03 Apr, 2025 150.0 156.0 146.0 154.0 340.4 Thousand
02 Apr, 2025 159.0 160.0 157.0 158.0 177.4 Thousand
01 Apr, 2025 163.0 164.0 158.0 160.0 206.4 Thousand