Noile-Immune Biotech Inc. (4893.T)
JPY 137.0
(-0.72%)
JPY 137.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 459.0 | 459.0 | 440.0 | 443.0 | 72.5 Thousand |
| 28 Sep, 2023 | 439.0 | 460.0 | 439.0 | 458.0 | 71.3 Thousand |
| 27 Sep, 2023 | 440.0 | 444.0 | 436.0 | 441.0 | 61.4 Thousand |
| 26 Sep, 2023 | 443.0 | 445.0 | 440.0 | 441.0 | 43.1 Thousand |
| 25 Sep, 2023 | 450.0 | 450.0 | 442.0 | 442.0 | 33.4 Thousand |
| 22 Sep, 2023 | 440.0 | 451.0 | 437.0 | 443.0 | 46.9 Thousand |
| 21 Sep, 2023 | 442.0 | 449.0 | 440.0 | 440.0 | 31.1 Thousand |
| 20 Sep, 2023 | 448.0 | 452.0 | 443.0 | 448.0 | 33.3 Thousand |
| 19 Sep, 2023 | 449.0 | 450.0 | 439.0 | 444.0 | 53.4 Thousand |
| 15 Sep, 2023 | 461.0 | 461.0 | 450.0 | 452.0 | 46.9 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710