Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 172.0 173.0 168.0 168.0 170.6 Thousand
13 Dec, 2024 170.0 176.0 168.0 171.0 290.4 Thousand
12 Dec, 2024 168.0 171.0 168.0 169.0 89.4 Thousand
11 Dec, 2024 170.0 170.0 168.0 168.0 120.3 Thousand
10 Dec, 2024 171.0 173.0 169.0 170.0 151.7 Thousand
09 Dec, 2024 168.0 172.0 168.0 171.0 116.6 Thousand
06 Dec, 2024 168.0 171.0 165.0 169.0 166.8 Thousand
05 Dec, 2024 168.0 172.0 168.0 169.0 120 Thousand
04 Dec, 2024 170.0 170.0 168.0 169.0 130 Thousand
03 Dec, 2024 173.0 176.0 168.0 170.0 256.2 Thousand