Noile-Immune Biotech Inc. (4893.T)

JPY 137.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 163.0 164.0 158.0 160.0 206.4 Thousand
31 Mar, 2025 166.0 166.0 161.0 161.0 250.6 Thousand
28 Mar, 2025 166.0 171.0 166.0 169.0 257.2 Thousand
27 Mar, 2025 167.0 170.0 166.0 167.0 208.1 Thousand
26 Mar, 2025 167.0 170.0 166.0 170.0 176.3 Thousand
25 Mar, 2025 165.0 168.0 164.0 168.0 202.2 Thousand
24 Mar, 2025 165.0 166.0 163.0 164.0 169.9 Thousand
21 Mar, 2025 167.0 168.0 165.0 166.0 95 Thousand
19 Mar, 2025 167.0 170.0 166.0 166.0 128.1 Thousand
18 Mar, 2025 169.0 170.0 167.0 169.0 154.4 Thousand