Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 173.0 175.0 171.0 172.0 204.5 Thousand
16 Oct, 2024 173.0 174.0 169.0 171.0 290.1 Thousand
15 Oct, 2024 176.0 177.0 172.0 175.0 243.8 Thousand
11 Oct, 2024 178.0 181.0 175.0 175.0 332.3 Thousand
10 Oct, 2024 183.0 183.0 176.0 177.0 485.7 Thousand
09 Oct, 2024 185.0 185.0 180.0 183.0 560.3 Thousand
08 Oct, 2024 190.0 190.0 182.0 186.0 880.9 Thousand
07 Oct, 2024 196.0 200.0 192.0 194.0 608.1 Thousand
04 Oct, 2024 196.0 196.0 191.0 191.0 391.8 Thousand
03 Oct, 2024 198.0 198.0 193.0 193.0 533.7 Thousand