Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 211.0 211.0 195.0 195.0 1.24 Million
01 Oct, 2024 209.0 214.0 205.0 209.0 939.6 Thousand
30 Sep, 2024 211.0 228.0 206.0 210.0 2.86 Million
27 Sep, 2024 193.0 235.0 193.0 219.0 12.03 Million
26 Sep, 2024 212.0 223.0 191.0 191.0 11.05 Million
25 Sep, 2024 181.0 184.0 179.0 179.0 394.6 Thousand
24 Sep, 2024 189.0 191.0 181.0 181.0 1.28 Million
20 Sep, 2024 196.0 200.0 185.0 185.0 2.97 Million
19 Sep, 2024 184.0 206.0 180.0 201.0 7.95 Million
18 Sep, 2024 183.0 219.0 176.0 187.0 22.2 Million