Noile-Immune Biotech Inc. (4893.T)
JPY 163.0
(-1.81%)
JPY 163.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 198.0 | 203.0 | 195.0 | 201.0 | 644.9 Thousand |
| 02 Sep, 2024 | 198.0 | 201.0 | 196.0 | 197.0 | 304.7 Thousand |
| 01 Sep, 2024 | 198.0 | 201.0 | 196.0 | 197.0 | 215 Thousand |
| 30 Aug, 2024 | 198.0 | 198.0 | 194.0 | 196.0 | 277.4 Thousand |
| 29 Aug, 2024 | 199.0 | 199.0 | 194.0 | 194.0 | 277.4 Thousand |
| 28 Aug, 2024 | 203.0 | 204.0 | 198.0 | 200.0 | 463 Thousand |
| 27 Aug, 2024 | 204.0 | 209.0 | 200.0 | 204.0 | 594.2 Thousand |
| 26 Aug, 2024 | 194.0 | 203.0 | 193.0 | 199.0 | 659.6 Thousand |
| 25 Aug, 2024 | 194.0 | 203.0 | 193.0 | 199.0 | 659.6 Thousand |
| 23 Aug, 2024 | 200.0 | 202.0 | 193.0 | 196.0 | 945.6 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710