Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 171.0 173.0 158.0 161.0 1.09 Million
08 Aug, 2024 175.0 179.0 166.0 169.0 1.63 Million
07 Aug, 2024 150.0 190.0 150.0 170.0 8.21 Million
06 Aug, 2024 158.0 169.0 146.0 147.0 1.95 Million
05 Aug, 2024 171.0 177.0 141.0 141.0 2.36 Million
02 Aug, 2024 197.0 202.0 188.0 191.0 1.4 Million
01 Aug, 2024 225.0 225.0 200.0 206.0 1.95 Million
31 Jul, 2024 235.0 238.0 225.0 225.0 858.9 Thousand
30 Jul, 2024 240.0 254.0 231.0 236.0 2.39 Million
29 Jul, 2024 230.0 240.0 224.0 234.0 1.4 Million