Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 230.0 259.0 224.0 229.0 4.1 Million
25 Jul, 2024 237.0 249.0 216.0 230.0 2.43 Million
24 Jul, 2024 243.0 265.0 236.0 245.0 4.32 Million
23 Jul, 2024 270.0 272.0 246.0 250.0 4.14 Million
22 Jul, 2024 264.0 317.0 257.0 274.0 18.64 Million
19 Jul, 2024 328.0 353.0 251.0 257.0 18.22 Million
18 Jul, 2024 230.0 312.0 229.0 312.0 22.1 Million
17 Jul, 2024 213.0 246.0 207.0 232.0 7.68 Million
16 Jul, 2024 206.0 211.0 202.0 208.0 638.9 Thousand
12 Jul, 2024 216.0 222.0 202.0 203.0 1.26 Million