Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 218.0 224.0 211.0 217.0 927.5 Thousand
10 Jul, 2024 209.0 222.0 207.0 218.0 1.29 Million
09 Jul, 2024 206.0 230.0 201.0 211.0 1.85 Million
08 Jul, 2024 199.0 208.0 198.0 206.0 636.2 Thousand
05 Jul, 2024 200.0 206.0 196.0 199.0 640.6 Thousand
04 Jul, 2024 209.0 213.0 199.0 202.0 1.1 Million
03 Jul, 2024 225.0 228.0 210.0 212.0 1.5 Million
02 Jul, 2024 214.0 246.0 209.0 228.0 3.08 Million
01 Jul, 2024 223.0 257.0 220.0 220.0 7.63 Million
28 Jun, 2024 220.0 220.0 195.0 200.0 1.85 Million