Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 170.0 199.0 170.0 189.0 4.11 Million
19 Jun, 2024 169.0 183.0 168.0 172.0 1.31 Million
18 Jun, 2024 181.0 181.0 168.0 171.0 1.42 Million
17 Jun, 2024 183.0 191.0 178.0 181.0 1.48 Million
14 Jun, 2024 199.0 200.0 182.0 185.0 2.26 Million
13 Jun, 2024 240.0 240.0 202.0 205.0 3.09 Million
12 Jun, 2024 231.0 250.0 229.0 236.0 3.37 Million
11 Jun, 2024 219.0 271.0 209.0 239.0 11.24 Million
10 Jun, 2024 224.0 272.0 219.0 235.0 17.76 Million
07 Jun, 2024 148.0 200.0 145.0 200.0 10.95 Million