JPY 163.0
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 141.0 | 151.0 | 136.0 | 150.0 | 1.9 Million |
05 Jun, 2024 | 149.0 | 183.0 | 144.0 | 145.0 | 11.84 Million |
04 Jun, 2024 | 130.0 | 134.0 | 128.0 | 134.0 | 134.3 Thousand |
03 Jun, 2024 | 129.0 | 133.0 | 127.0 | 129.0 | 121.4 Thousand |
31 May, 2024 | 128.0 | 133.0 | 126.0 | 131.0 | 255.4 Thousand |
30 May, 2024 | 122.0 | 131.0 | 121.0 | 129.0 | 275.4 Thousand |
29 May, 2024 | 128.0 | 128.0 | 122.0 | 124.0 | 186.5 Thousand |
28 May, 2024 | 125.0 | 128.0 | 124.0 | 128.0 | 138.8 Thousand |
27 May, 2024 | 131.0 | 131.0 | 123.0 | 126.0 | 286 Thousand |
24 May, 2024 | 129.0 | 136.0 | 125.0 | 131.0 | 314.9 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710