Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 141.0 151.0 136.0 150.0 1.9 Million
05 Jun, 2024 149.0 183.0 144.0 145.0 11.84 Million
04 Jun, 2024 130.0 134.0 128.0 134.0 134.3 Thousand
03 Jun, 2024 129.0 133.0 127.0 129.0 121.4 Thousand
31 May, 2024 128.0 133.0 126.0 131.0 255.4 Thousand
30 May, 2024 122.0 131.0 121.0 129.0 275.4 Thousand
29 May, 2024 128.0 128.0 122.0 124.0 186.5 Thousand
28 May, 2024 125.0 128.0 124.0 128.0 138.8 Thousand
27 May, 2024 131.0 131.0 123.0 126.0 286 Thousand
24 May, 2024 129.0 136.0 125.0 131.0 314.9 Thousand