Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 157.0 157.0 153.0 155.0 111.9 Thousand
08 May, 2024 157.0 159.0 154.0 154.0 143.2 Thousand
07 May, 2024 160.0 160.0 155.0 157.0 120.9 Thousand
02 May, 2024 156.0 161.0 156.0 158.0 257.8 Thousand
01 May, 2024 162.0 163.0 157.0 158.0 404.4 Thousand
30 Apr, 2024 172.0 174.0 160.0 162.0 991.8 Thousand
26 Apr, 2024 181.0 211.0 168.0 173.0 12.16 Million
25 Apr, 2024 163.0 163.0 158.0 161.0 100.5 Thousand
24 Apr, 2024 153.0 164.0 153.0 163.0 98.8 Thousand
23 Apr, 2024 153.0 156.0 150.0 155.0 240.3 Thousand