Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 156.0 157.0 150.0 156.0 255.6 Thousand
19 Apr, 2024 164.0 164.0 150.0 153.0 360.5 Thousand
18 Apr, 2024 169.0 169.0 161.0 166.0 161.2 Thousand
17 Apr, 2024 176.0 177.0 168.0 168.0 211.8 Thousand
16 Apr, 2024 178.0 179.0 175.0 177.0 57.3 Thousand
15 Apr, 2024 180.0 181.0 177.0 179.0 48.7 Thousand
12 Apr, 2024 184.0 188.0 179.0 180.0 114.3 Thousand
11 Apr, 2024 187.0 188.0 183.0 187.0 41.5 Thousand
10 Apr, 2024 188.0 192.0 185.0 187.0 94.7 Thousand
09 Apr, 2024 183.0 188.0 182.0 188.0 61.1 Thousand