Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 190.0 195.0 186.0 189.0 152.1 Thousand
29 Mar, 2024 183.0 186.0 182.0 185.0 33.7 Thousand
28 Mar, 2024 182.0 185.0 179.0 184.0 35.1 Thousand
27 Mar, 2024 184.0 186.0 182.0 183.0 43.5 Thousand
26 Mar, 2024 181.0 184.0 178.0 184.0 80 Thousand
25 Mar, 2024 184.0 185.0 180.0 182.0 57.4 Thousand
22 Mar, 2024 185.0 186.0 183.0 184.0 40.2 Thousand
21 Mar, 2024 185.0 188.0 183.0 185.0 70.6 Thousand
19 Mar, 2024 184.0 190.0 180.0 183.0 146.2 Thousand
18 Mar, 2024 183.0 186.0 179.0 185.0 127 Thousand