Noile-Immune Biotech Inc. (4893.T)
JPY 163.0
(-1.81%)
JPY 163.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 200.0 | 208.0 | 195.0 | 198.0 | 654.6 Thousand |
| 29 Feb, 2024 | 213.0 | 214.0 | 195.0 | 195.0 | 728.5 Thousand |
| 28 Feb, 2024 | 221.0 | 222.0 | 209.0 | 213.0 | 852.7 Thousand |
| 27 Feb, 2024 | 207.0 | 232.0 | 201.0 | 223.0 | 3.18 Million |
| 26 Feb, 2024 | 204.0 | 207.0 | 192.0 | 200.0 | 843.4 Thousand |
| 22 Feb, 2024 | 206.0 | 259.0 | 197.0 | 208.0 | 6.15 Million |
| 21 Feb, 2024 | 203.0 | 243.0 | 198.0 | 233.0 | 6.3 Million |
| 20 Feb, 2024 | 180.0 | 220.0 | 180.0 | 193.0 | 1.06 Million |
| 19 Feb, 2024 | 177.0 | 182.0 | 175.0 | 181.0 | 61.9 Thousand |
| 16 Feb, 2024 | 170.0 | 176.0 | 167.0 | 176.0 | 79.7 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710