4893.T | Noile-Immune Biotech Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
31 Jan, 2024	196.0	196.0	185.0	189.0	137.6 Thousand
30 Jan, 2024	197.0	197.0	193.0	195.0	59.4 Thousand
29 Jan, 2024	201.0	202.0	195.0	195.0	82.6 Thousand
26 Jan, 2024	203.0	203.0	198.0	198.0	106 Thousand
25 Jan, 2024	197.0	223.0	197.0	203.0	1.14 Million
24 Jan, 2024	193.0	198.0	193.0	197.0	42.2 Thousand
23 Jan, 2024	195.0	197.0	192.0	192.0	54.3 Thousand
22 Jan, 2024	188.0	198.0	186.0	194.0	84.6 Thousand
19 Jan, 2024	195.0	195.0	186.0	188.0	151.9 Thousand
18 Jan, 2024	195.0	196.0	191.0	195.0	134 Thousand