Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 207.0 208.0 193.0 195.0 308.4 Thousand
16 Jan, 2024 200.0 214.0 198.0 210.0 128.7 Thousand
15 Jan, 2024 200.0 205.0 198.0 200.0 23.2 Thousand
12 Jan, 2024 208.0 213.0 200.0 200.0 196.2 Thousand
11 Jan, 2024 201.0 210.0 195.0 208.0 225.5 Thousand
10 Jan, 2024 205.0 207.0 199.0 201.0 187.9 Thousand
09 Jan, 2024 217.0 221.0 205.0 206.0 238 Thousand
05 Jan, 2024 215.0 218.0 209.0 210.0 144.9 Thousand
04 Jan, 2024 207.0 218.0 200.0 214.0 225.6 Thousand
29 Dec, 2023 207.0 221.0 202.0 212.0 217.2 Thousand