Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 285.0 316.0 268.0 274.0 235.3 Thousand
13 Dec, 2023 286.0 287.0 271.0 277.0 70.7 Thousand
12 Dec, 2023 294.0 298.0 285.0 285.0 52.8 Thousand
11 Dec, 2023 293.0 300.0 290.0 297.0 71 Thousand
08 Dec, 2023 300.0 303.0 292.0 298.0 47.2 Thousand
07 Dec, 2023 310.0 311.0 293.0 302.0 101.2 Thousand
06 Dec, 2023 316.0 318.0 310.0 312.0 63.9 Thousand
05 Dec, 2023 315.0 321.0 310.0 315.0 68 Thousand
04 Dec, 2023 324.0 326.0 310.0 315.0 115.2 Thousand
01 Dec, 2023 334.0 372.0 320.0 324.0 459.6 Thousand