Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 412.0 418.0 403.0 406.0 80.5 Thousand
14 Nov, 2023 412.0 415.0 400.0 404.0 153 Thousand
13 Nov, 2023 430.0 437.0 410.0 427.0 93 Thousand
10 Nov, 2023 431.0 456.0 419.0 444.0 371.3 Thousand
09 Nov, 2023 434.0 470.0 406.0 430.0 1.08 Million
08 Nov, 2023 400.0 406.0 390.0 391.0 80.2 Thousand
07 Nov, 2023 402.0 423.0 399.0 399.0 324.3 Thousand
06 Nov, 2023 400.0 411.0 397.0 408.0 50.3 Thousand
02 Nov, 2023 400.0 402.0 397.0 400.0 64 Thousand
01 Nov, 2023 420.0 420.0 397.0 400.0 46.9 Thousand