Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 400.0 403.0 397.0 401.0 37.5 Thousand
16 Oct, 2023 398.0 400.0 392.0 398.0 34.3 Thousand
13 Oct, 2023 402.0 410.0 398.0 398.0 35.9 Thousand
12 Oct, 2023 402.0 412.0 395.0 411.0 43.2 Thousand
11 Oct, 2023 409.0 410.0 405.0 405.0 17 Thousand
10 Oct, 2023 400.0 409.0 400.0 409.0 26.8 Thousand
06 Oct, 2023 403.0 410.0 400.0 404.0 24.2 Thousand
05 Oct, 2023 391.0 408.0 390.0 403.0 34.3 Thousand
04 Oct, 2023 406.0 410.0 391.0 391.0 102.5 Thousand
03 Oct, 2023 441.0 442.0 417.0 417.0 108.8 Thousand