Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 459.0 459.0 438.0 445.0 55.3 Thousand
29 Sep, 2023 459.0 459.0 440.0 443.0 72.5 Thousand
28 Sep, 2023 439.0 460.0 439.0 458.0 71.3 Thousand
27 Sep, 2023 440.0 444.0 436.0 441.0 61.4 Thousand
26 Sep, 2023 443.0 445.0 440.0 441.0 43.1 Thousand
25 Sep, 2023 450.0 450.0 442.0 442.0 33.4 Thousand
22 Sep, 2023 440.0 451.0 437.0 443.0 46.9 Thousand
21 Sep, 2023 442.0 449.0 440.0 440.0 31.1 Thousand
20 Sep, 2023 448.0 452.0 443.0 448.0 33.3 Thousand
19 Sep, 2023 449.0 450.0 439.0 444.0 53.4 Thousand