4893.T | Noile-Immune Biotech Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
31 Oct, 2023	400.0	423.0	397.0	420.0	88.7 Thousand
30 Oct, 2023	405.0	405.0	398.0	403.0	21.8 Thousand
27 Oct, 2023	409.0	409.0	395.0	403.0	47.8 Thousand
26 Oct, 2023	405.0	416.0	400.0	409.0	33.8 Thousand
25 Oct, 2023	392.0	415.0	392.0	406.0	61.1 Thousand
24 Oct, 2023	403.0	403.0	385.0	400.0	52.6 Thousand
23 Oct, 2023	404.0	404.0	391.0	400.0	45.4 Thousand
20 Oct, 2023	406.0	406.0	398.0	401.0	36.2 Thousand
19 Oct, 2023	398.0	415.0	398.0	408.0	45.9 Thousand
18 Oct, 2023	409.0	409.0	398.0	405.0	27.2 Thousand