Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 202.0 216.0 200.0 207.0 235 Thousand
27 Dec, 2023 205.0 206.0 194.0 201.0 354.2 Thousand
26 Dec, 2023 212.0 225.0 201.0 201.0 392 Thousand
25 Dec, 2023 205.0 219.0 195.0 214.0 816.5 Thousand
22 Dec, 2023 192.0 237.0 190.0 225.0 2.81 Million
21 Dec, 2023 208.0 213.0 186.0 189.0 659.7 Thousand
20 Dec, 2023 230.0 259.0 210.0 213.0 1.22 Million
19 Dec, 2023 190.0 246.0 190.0 240.0 1.75 Million
18 Dec, 2023 196.0 196.0 196.0 196.0 34.6 Thousand
15 Dec, 2023 276.0 283.0 271.0 276.0 40.8 Thousand