Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 135.0 136.0 128.0 128.0 245.8 Thousand
22 May, 2024 139.0 140.0 134.0 134.0 254.3 Thousand
21 May, 2024 157.0 165.0 138.0 140.0 1.17 Million
20 May, 2024 145.0 151.0 143.0 144.0 157.8 Thousand
17 May, 2024 146.0 147.0 142.0 147.0 77.9 Thousand
16 May, 2024 149.0 150.0 141.0 146.0 201.9 Thousand
15 May, 2024 152.0 155.0 149.0 150.0 137.2 Thousand
14 May, 2024 152.0 156.0 151.0 155.0 108.3 Thousand
13 May, 2024 155.0 155.0 151.0 153.0 59.1 Thousand
10 May, 2024 155.0 156.0 154.0 154.0 60.6 Thousand