Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 174.0 223.0 174.0 214.0 5.61 Million
26 Jun, 2024 170.0 175.0 168.0 174.0 382.3 Thousand
25 Jun, 2024 167.0 172.0 165.0 171.0 456.6 Thousand
24 Jun, 2024 174.0 177.0 163.0 167.0 966.8 Thousand
21 Jun, 2024 184.0 189.0 173.0 173.0 1.41 Million
20 Jun, 2024 170.0 199.0 170.0 189.0 4.11 Million
19 Jun, 2024 169.0 183.0 168.0 172.0 1.31 Million
18 Jun, 2024 181.0 181.0 168.0 171.0 1.42 Million
17 Jun, 2024 183.0 191.0 178.0 181.0 1.48 Million
14 Jun, 2024 199.0 200.0 182.0 185.0 2.26 Million