4893.T | Noile-Immune Biotech Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Aug, 2024	207.0	209.0	202.0	202.0	945.6 Thousand
21 Aug, 2024	209.0	215.0	205.0	205.0	1.02 Million
20 Aug, 2024	212.0	217.0	204.0	213.0	2.44 Million
19 Aug, 2024	206.0	239.0	200.0	212.0	5.92 Million
18 Aug, 2024	206.0	239.0	200.0	212.0	5.92 Million
16 Aug, 2024	222.0	223.0	203.0	203.0	1.54 Million
15 Aug, 2024	220.0	224.0	203.0	214.0	1.97 Million
14 Aug, 2024	219.0	259.0	213.0	217.0	12.22 Million
13 Aug, 2024	162.0	211.0	162.0	211.0	12.99 Million
12 Aug, 2024	162.0	211.0	162.0	211.0	12.99 Million