Noile-Immune Biotech Inc. (4893.T)

JPY 163.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 165.0 171.0 165.0 167.0 496.6 Thousand
30 Oct, 2024 178.0 186.0 170.0 170.0 3.86 Million
29 Oct, 2024 165.0 173.0 162.0 173.0 339.2 Thousand
28 Oct, 2024 160.0 167.0 160.0 165.0 311.5 Thousand
25 Oct, 2024 159.0 161.0 155.0 156.0 461.4 Thousand
24 Oct, 2024 160.0 163.0 158.0 159.0 335.8 Thousand
23 Oct, 2024 168.0 168.0 162.0 164.0 392.3 Thousand
22 Oct, 2024 174.0 174.0 167.0 169.0 249 Thousand
21 Oct, 2024 173.0 176.0 171.0 173.0 161.3 Thousand
18 Oct, 2024 172.0 172.0 170.0 171.0 189.4 Thousand