Success Holders, Inc. (4833.T)

JPY 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 93.0 98.0 93.0 95.0 88.1 Thousand
22 Dec, 2023 95.0 96.0 95.0 95.0 14.5 Thousand
21 Dec, 2023 96.0 97.0 95.0 95.0 6600.00
20 Dec, 2023 96.0 98.0 96.0 96.0 36.2 Thousand
19 Dec, 2023 96.0 97.0 96.0 97.0 7500.00
18 Dec, 2023 96.0 97.0 96.0 96.0 46.8 Thousand
15 Dec, 2023 98.0 98.0 96.0 97.0 44 Thousand
14 Dec, 2023 97.0 99.0 97.0 99.0 19 Thousand
13 Dec, 2023 98.0 98.0 97.0 97.0 10.4 Thousand
12 Dec, 2023 98.0 99.0 97.0 98.0 17.3 Thousand