Success Holders, Inc. (4833.T)

JPY 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 93.0 94.0 92.0 93.0 30.5 Thousand
25 Jan, 2024 94.0 94.0 92.0 92.0 13.2 Thousand
24 Jan, 2024 94.0 94.0 92.0 94.0 4400.00
23 Jan, 2024 94.0 94.0 92.0 93.0 10.9 Thousand
22 Jan, 2024 94.0 94.0 93.0 94.0 8800.00
19 Jan, 2024 92.0 94.0 92.0 94.0 17.5 Thousand
18 Jan, 2024 92.0 92.0 92.0 92.0 100.00
17 Jan, 2024 94.0 94.0 92.0 94.0 27.7 Thousand
16 Jan, 2024 94.0 95.0 92.0 93.0 22.5 Thousand
15 Jan, 2024 94.0 94.0 94.0 94.0 2900.00