Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 94.0 | 95.0 | 94.0 | 94.0 | 20.8 Thousand |
| 11 Jan, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 34 Thousand |
| 10 Jan, 2024 | 96.0 | 96.0 | 95.0 | 95.0 | 18.8 Thousand |
| 09 Jan, 2024 | 95.0 | 95.0 | 94.0 | 95.0 | 7400.00 |
| 05 Jan, 2024 | 96.0 | 96.0 | 94.0 | 96.0 | 29.7 Thousand |
| 04 Jan, 2024 | 97.0 | 97.0 | 94.0 | 96.0 | 26.6 Thousand |
| 29 Dec, 2023 | 94.0 | 97.0 | 94.0 | 96.0 | 47.6 Thousand |
| 28 Dec, 2023 | 93.0 | 96.0 | 93.0 | 95.0 | 43.8 Thousand |
| 27 Dec, 2023 | 94.0 | 96.0 | 92.0 | 94.0 | 83.4 Thousand |
| 26 Dec, 2023 | 95.0 | 96.0 | 93.0 | 96.0 | 31.4 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO