Success Holders, Inc. (4833.T)

JPY 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 98.0 99.0 97.0 98.0 7900.00
08 Dec, 2023 97.0 99.0 97.0 99.0 31.2 Thousand
07 Dec, 2023 99.0 100.0 98.0 98.0 4700.00
06 Dec, 2023 100.0 100.0 98.0 98.0 25 Thousand
05 Dec, 2023 99.0 100.0 99.0 100.0 6800.00
04 Dec, 2023 101.0 101.0 99.0 99.0 13.3 Thousand
01 Dec, 2023 102.0 102.0 101.0 101.0 3400.00
30 Nov, 2023 103.0 104.0 100.0 101.0 23.1 Thousand
29 Nov, 2023 102.0 102.0 101.0 102.0 8900.00
28 Nov, 2023 100.0 101.0 99.0 101.0 38.7 Thousand