Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 105.6 Thousand |
| 09 Apr, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 95.5 Thousand |
| 08 Apr, 2024 | 81.0 | 94.0 | 77.0 | 78.0 | 2.82 Million |
| 05 Apr, 2024 | 75.0 | 78.0 | 75.0 | 77.0 | 65.1 Thousand |
| 04 Apr, 2024 | 80.0 | 80.0 | 75.0 | 77.0 | 165.1 Thousand |
| 03 Apr, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 21.7 Thousand |
| 02 Apr, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 18 Thousand |
| 01 Apr, 2024 | 84.0 | 84.0 | 80.0 | 80.0 | 72.9 Thousand |
| 29 Mar, 2024 | 81.0 | 84.0 | 81.0 | 82.0 | 143.6 Thousand |
| 28 Mar, 2024 | 79.0 | 82.0 | 79.0 | 81.0 | 84.8 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO