Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 79.0 | 81.0 | 79.0 | 80.0 | 60.1 Thousand |
| 11 Mar, 2024 | 80.0 | 82.0 | 79.0 | 81.0 | 75.2 Thousand |
| 08 Mar, 2024 | 79.0 | 82.0 | 78.0 | 80.0 | 110.6 Thousand |
| 07 Mar, 2024 | 80.0 | 83.0 | 78.0 | 78.0 | 141.1 Thousand |
| 06 Mar, 2024 | 79.0 | 83.0 | 78.0 | 80.0 | 273.2 Thousand |
| 05 Mar, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 41.2 Thousand |
| 04 Mar, 2024 | 80.0 | 80.0 | 76.0 | 78.0 | 256.9 Thousand |
| 01 Mar, 2024 | 83.0 | 83.0 | 76.0 | 79.0 | 629 Thousand |
| 29 Feb, 2024 | 80.0 | 88.0 | 78.0 | 82.0 | 1.07 Million |
| 28 Feb, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 92.2 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO