Success Holders, Inc. (4833.T)

JPY 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 80.0 80.0 78.0 78.0 42.9 Thousand
26 Mar, 2024 80.0 80.0 79.0 79.0 46.7 Thousand
25 Mar, 2024 80.0 80.0 79.0 80.0 71.1 Thousand
22 Mar, 2024 80.0 81.0 79.0 81.0 57.8 Thousand
21 Mar, 2024 81.0 82.0 79.0 79.0 187.9 Thousand
19 Mar, 2024 81.0 81.0 79.0 80.0 22.7 Thousand
18 Mar, 2024 81.0 81.0 80.0 80.0 26.1 Thousand
15 Mar, 2024 81.0 81.0 79.0 80.0 29.9 Thousand
14 Mar, 2024 79.0 82.0 79.0 81.0 40.8 Thousand
13 Mar, 2024 80.0 81.0 80.0 80.0 20.8 Thousand