Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 82.0 | 86.0 | 80.0 | 86.0 | 85.8 Thousand |
| 10 May, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 24.2 Thousand |
| 09 May, 2024 | 83.0 | 85.0 | 83.0 | 83.0 | 32.7 Thousand |
| 08 May, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 18.2 Thousand |
| 07 May, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 35.5 Thousand |
| 02 May, 2024 | 84.0 | 84.0 | 83.0 | 84.0 | 19.9 Thousand |
| 01 May, 2024 | 83.0 | 85.0 | 83.0 | 84.0 | 12.2 Thousand |
| 30 Apr, 2024 | 83.0 | 86.0 | 81.0 | 84.0 | 41 Thousand |
| 26 Apr, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 83 Thousand |
| 25 Apr, 2024 | 84.0 | 84.0 | 82.0 | 82.0 | 35.7 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO